Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3100.00
Callsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220C03100000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 1.73 | 0.65 | 1.05 | 0.00 | - | 1 | 144 | 24.57% |
| RUTW241231C03100000 | 2024-06-10 2:05PM EDT | 2024-12-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| RUT250321C03100000 | 2024-06-12 9:33AM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| RUTW250331C03100000 | 2024-06-04 1:36PM EDT | 2025-03-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
Putsfor20 June 2024
© 2024 Yahoo. All rights reserved.